Taiwan Optical Platform Co., Ltd. (6464.TW)
TWD 79.6
(-0.5%)
TWD 79.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 81.2 | 81.2 | 81.2 | 81.2 | 3000.00 |
| 16 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 2000.00 |
| 15 May, 2025 | 80.0 | 80.3 | 79.8 | 80.1 | 25.26 Thousand |
| 14 May, 2025 | 80.3 | 80.5 | 79.8 | 80.0 | 16.29 Thousand |
| 13 May, 2025 | 80.3 | 80.3 | 79.9 | 80.3 | 5295.00 |
| 12 May, 2025 | 80.2 | 80.4 | 80.1 | 80.4 | 12.47 Thousand |
| 09 May, 2025 | 80.0 | 80.2 | 79.7 | 80.2 | 37.3 Thousand |
| 08 May, 2025 | 80.0 | 80.2 | 79.4 | 80.0 | 21.1 Thousand |
| 07 May, 2025 | 79.5 | 79.9 | 79.5 | 79.9 | 5009.00 |
| 06 May, 2025 | 79.5 | 80.2 | 79.5 | 80.0 | 10.19 Thousand |
MPW
MRC
0O27
086450
600872
0KBI