Taiwan Optical Platform Co., Ltd. (6464.TW)

TWD 79.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 89.3 89.6 88.1 88.3 51.02 Thousand
02 Oct, 2023 88.3 88.5 88.2 88.5 16 Thousand
28 Sep, 2023 88.5 89.0 88.0 88.1 13.83 Thousand
27 Sep, 2023 88.5 88.5 88.5 88.5 1000.00
26 Sep, 2023 88.7 88.7 88.3 88.5 25 Thousand
25 Sep, 2023 89.6 89.6 88.2 88.7 16.62 Thousand
22 Sep, 2023 88.6 89.0 88.6 89.0 11.03 Thousand
21 Sep, 2023 88.8 89.4 88.8 89.3 7036.00
20 Sep, 2023 89.0 89.1 88.6 89.1 66.29 Thousand
19 Sep, 2023 89.2 89.3 88.6 89.3 160.07 Thousand