Taiwan Optical Platform Co., Ltd. (6464.TW)
TWD 79.6
(-0.5%)
TWD 79.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 85.2 | 85.2 | 84.9 | 85.0 | 30.11 Thousand |
| 20 May, 2024 | 85.7 | 85.7 | 85.0 | 85.2 | 45.22 Thousand |
| 17 May, 2024 | 85.1 | 85.3 | 85.0 | 85.0 | 62.05 Thousand |
| 16 May, 2024 | 85.4 | 85.4 | 84.9 | 85.1 | 78.13 Thousand |
| 15 May, 2024 | 85.3 | 85.3 | 85.0 | 85.1 | 78.56 Thousand |
| 14 May, 2024 | 85.1 | 85.4 | 84.9 | 85.0 | 83.33 Thousand |
| 13 May, 2024 | 84.9 | 85.4 | 84.9 | 85.1 | 24.82 Thousand |
| 10 May, 2024 | 85.5 | 85.5 | 84.9 | 84.9 | 127.73 Thousand |
| 09 May, 2024 | 85.2 | 85.3 | 84.8 | 85.3 | 22.31 Thousand |
| 08 May, 2024 | 85.1 | 85.5 | 84.4 | 84.8 | 337.22 Thousand |
MPW
MRC
0O27
086450
600872
0KBI