Taiwan Optical Platform Co., Ltd. (6464.TW)
TWD 79.6
(-0.5%)
TWD 79.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 85.3 | 85.5 | 85.1 | 85.5 | 25.05 Thousand |
| 03 Jun, 2024 | 85.3 | 85.6 | 85.2 | 85.4 | 28.29 Thousand |
| 31 May, 2024 | 85.3 | 85.3 | 85.0 | 85.3 | 10.3 Thousand |
| 30 May, 2024 | 85.4 | 85.4 | 84.9 | 85.0 | 17.18 Thousand |
| 29 May, 2024 | 85.2 | 85.4 | 85.2 | 85.2 | 6139.00 |
| 28 May, 2024 | 85.8 | 85.8 | 85.1 | 85.1 | 46.44 Thousand |
| 27 May, 2024 | 85.5 | 85.5 | 85.0 | 85.1 | 29.31 Thousand |
| 24 May, 2024 | 85.5 | 85.5 | 84.8 | 85.2 | 41.72 Thousand |
| 23 May, 2024 | 85.2 | 85.2 | 84.8 | 84.8 | 46.18 Thousand |
| 22 May, 2024 | 85.0 | 85.4 | 85.0 | 85.2 | 51.79 Thousand |
MPW
MRC
0O27
086450
600872
0KBI