Taiwan Optical Platform Co., Ltd. (6464.TW)

TWD 79.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 85.3 85.4 85.1 85.4 43.24 Thousand
19 Oct, 2023 85.1 85.5 85.1 85.3 17.3 Thousand
18 Oct, 2023 86.4 86.4 85.0 85.2 36.87 Thousand
17 Oct, 2023 87.0 87.0 86.4 86.4 26.36 Thousand
16 Oct, 2023 87.5 87.8 86.5 86.5 25.46 Thousand
13 Oct, 2023 88.1 88.1 87.0 87.0 25.56 Thousand
12 Oct, 2023 87.5 88.7 87.3 88.1 29.01 Thousand
11 Oct, 2023 88.0 88.3 87.5 87.5 13.15 Thousand
06 Oct, 2023 88.1 88.1 88.0 88.0 6000.00
05 Oct, 2023 87.8 88.2 87.8 88.1 4518.00