Nan Liu Enterprise Co., Ltd. (6504.TW)
TWD 57.0
(0.35%)
TWD 57.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 56.1 | 56.1 | 54.1 | 55.6 | 50.2 Thousand |
| 08 May, 2025 | 57.9 | 58.4 | 55.1 | 55.1 | 36.21 Thousand |
| 07 May, 2025 | 56.5 | 57.0 | 55.1 | 56.5 | 37.18 Thousand |
| 06 May, 2025 | 56.4 | 57.0 | 55.1 | 55.9 | 83.12 Thousand |
| 05 May, 2025 | 57.5 | 57.5 | 55.1 | 55.8 | 106.12 Thousand |
| 02 May, 2025 | 57.2 | 58.3 | 55.6 | 56.8 | 75.29 Thousand |
| 01 May, 2025 | 54.9 | 60.0 | 54.9 | 56.2 | 165.27 Thousand |
| 30 Apr, 2025 | 54.9 | 60.0 | 54.9 | 56.2 | 165.27 Thousand |
| 29 Apr, 2025 | 56.1 | 57.0 | 54.9 | 56.2 | 75.12 Thousand |
| 28 Apr, 2025 | 55.1 | 55.4 | 54.0 | 54.7 | 14.08 Thousand |
1732
3150
BRRDF
LYKO-A
JHS
TRV