Formosa Petrochemical Corporation (6505.TW)
TWD 37.9
(5.72%)
TWD 37.9
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 75.1 | 76.4 | 75.1 | 76.2 | 3.13 Million |
| 31 Jan, 2024 | 73.7 | 74.6 | 73.7 | 74.6 | 1.52 Million |
| 30 Jan, 2024 | 75.1 | 75.1 | 73.7 | 73.7 | 1.89 Million |
| 29 Jan, 2024 | 73.9 | 75.4 | 73.9 | 75.1 | 2.05 Million |
| 26 Jan, 2024 | 73.4 | 74.0 | 73.0 | 74.0 | 1.84 Million |
| 25 Jan, 2024 | 73.0 | 73.4 | 72.8 | 73.2 | 1.46 Million |
| 24 Jan, 2024 | 72.5 | 73.1 | 72.5 | 73.0 | 2.13 Million |
| 23 Jan, 2024 | 72.4 | 72.8 | 72.2 | 72.4 | 1.45 Million |
| 22 Jan, 2024 | 72.3 | 72.7 | 71.6 | 72.4 | 1.93 Million |
| 19 Jan, 2024 | 71.3 | 73.0 | 71.2 | 72.2 | 4.19 Million |
CFTN
MTM
UVV
6173
COMRADE
BKHAU