Formosa Petrochemical Corporation (6505.TW)
TWD 37.9
(5.72%)
TWD 37.9
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 73.2 | 73.3 | 72.2 | 72.3 | 3.65 Million |
| 17 Jan, 2024 | 73.4 | 74.1 | 73.0 | 73.0 | 7.59 Million |
| 16 Jan, 2024 | 77.1 | 77.1 | 74.6 | 74.8 | 8.55 Million |
| 15 Jan, 2024 | 78.6 | 79.1 | 78.2 | 78.2 | 1.83 Million |
| 12 Jan, 2024 | 78.5 | 79.4 | 78.5 | 79.0 | 667.87 Thousand |
| 11 Jan, 2024 | 79.0 | 79.1 | 78.6 | 78.7 | 1.35 Million |
| 10 Jan, 2024 | 79.3 | 79.3 | 79.0 | 79.1 | 844.83 Thousand |
| 09 Jan, 2024 | 80.1 | 80.1 | 79.3 | 79.3 | 1.54 Million |
| 08 Jan, 2024 | 80.1 | 81.1 | 79.9 | 80.0 | 1.03 Million |
| 05 Jan, 2024 | 80.0 | 80.0 | 79.6 | 79.6 | 1 Million |
CFTN
MTM
UVV
6173
COMRADE
BKHAU