Formosa Petrochemical Corporation (6505.TW)
TWD 37.9
(5.72%)
TWD 37.9
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 79.9 | 80.1 | 79.7 | 79.7 | 853.57 Thousand |
| 03 Jan, 2024 | 80.2 | 80.6 | 79.6 | 79.7 | 2.09 Million |
| 02 Jan, 2024 | 80.4 | 81.0 | 80.2 | 80.9 | 944.6 Thousand |
| 29 Dec, 2023 | 81.3 | 81.5 | 80.6 | 80.7 | 1.75 Million |
| 28 Dec, 2023 | 81.6 | 81.9 | 81.2 | 81.8 | 2.17 Million |
| 27 Dec, 2023 | 81.8 | 82.0 | 80.9 | 81.6 | 2.5 Million |
| 26 Dec, 2023 | 81.0 | 81.9 | 80.7 | 81.8 | 1.64 Million |
| 25 Dec, 2023 | 80.2 | 81.1 | 80.2 | 80.7 | 916.4 Thousand |
| 22 Dec, 2023 | 81.5 | 81.5 | 80.0 | 80.2 | 2.85 Million |
| 21 Dec, 2023 | 82.1 | 82.8 | 81.8 | 81.9 | 1.49 Million |
CFTN
MTM
UVV
6173
COMRADE
BKHAU