Formosa Petrochemical Corporation (6505.TW)

TWD 37.9

(5.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 82.5 83.0 82.0 82.9 1.92 Million
19 Dec, 2023 83.1 83.1 82.1 82.5 1.37 Million
18 Dec, 2023 83.7 83.7 83.0 83.2 799.57 Thousand
15 Dec, 2023 83.5 84.3 82.8 83.8 3.73 Million
14 Dec, 2023 81.7 83.7 81.6 83.3 3.74 Million
13 Dec, 2023 82.5 82.5 81.2 81.6 1.08 Million
12 Dec, 2023 82.5 82.8 81.5 82.5 1.24 Million
11 Dec, 2023 82.2 82.2 81.7 81.8 358.73 Thousand
08 Dec, 2023 82.2 82.5 81.6 82.2 1.63 Million
07 Dec, 2023 82.4 83.0 82.0 82.3 1.11 Million