Formosa Petrochemical Corporation (6505.TW)
TWD 37.9
(5.72%)
TWD 37.9
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 80.7 | 81.1 | 80.4 | 81.1 | 1.08 Million |
| 07 Nov, 2023 | 81.5 | 81.6 | 80.9 | 81.5 | 1.37 Million |
| 06 Nov, 2023 | 81.2 | 81.7 | 80.6 | 81.5 | 2.72 Million |
| 03 Nov, 2023 | 80.0 | 80.9 | 79.5 | 80.9 | 1.57 Million |
| 02 Nov, 2023 | 79.7 | 80.3 | 79.3 | 79.5 | 1.29 Million |
| 01 Nov, 2023 | 79.1 | 79.2 | 78.9 | 79.0 | 694.46 Thousand |
| 31 Oct, 2023 | 78.7 | 79.6 | 78.7 | 79.1 | 1.2 Million |
| 30 Oct, 2023 | 79.4 | 79.5 | 78.8 | 79.0 | 1.28 Million |
| 27 Oct, 2023 | 79.0 | 79.4 | 79.0 | 79.3 | 638.24 Thousand |
| 26 Oct, 2023 | 79.3 | 79.7 | 78.8 | 78.9 | 1.85 Million |
CFTN
MTM
UVV
6173
COMRADE
BKHAU