Formosa Petrochemical Corporation (6505.TW)

TWD 37.9

(5.72%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 80.2 81.5 79.5 81.4 4.41 Million
06 Oct, 2023 78.8 78.8 78.1 78.4 1.27 Million
05 Oct, 2023 78.3 78.5 78.1 78.2 1.28 Million
04 Oct, 2023 78.7 78.7 78.0 78.1 2.53 Million
03 Oct, 2023 80.0 80.1 79.1 79.1 1.65 Million
02 Oct, 2023 80.8 80.9 80.2 80.3 1.29 Million
28 Sep, 2023 79.8 80.6 79.7 80.6 1.14 Million
27 Sep, 2023 79.2 79.7 79.0 79.5 1.57 Million
26 Sep, 2023 79.9 80.1 79.3 79.4 2.25 Million
25 Sep, 2023 79.8 80.7 79.8 80.5 873.53 Thousand