Formosa Petrochemical Corporation (6505.TW)
TWD 37.9
(5.72%)
TWD 37.9
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 80.0 | 80.4 | 79.6 | 79.9 | 1.12 Million |
| 24 Oct, 2023 | 80.0 | 80.4 | 79.5 | 80.1 | 977.91 Thousand |
| 23 Oct, 2023 | 80.7 | 80.7 | 80.0 | 80.0 | 1.01 Million |
| 20 Oct, 2023 | 80.4 | 81.6 | 80.3 | 80.7 | 2.27 Million |
| 19 Oct, 2023 | 81.6 | 82.1 | 81.0 | 81.5 | 1.73 Million |
| 18 Oct, 2023 | 81.8 | 82.5 | 81.3 | 82.1 | 2.76 Million |
| 17 Oct, 2023 | 81.5 | 81.9 | 81.1 | 81.8 | 1.77 Million |
| 16 Oct, 2023 | 80.9 | 81.8 | 80.8 | 81.4 | 1.84 Million |
| 13 Oct, 2023 | 80.2 | 80.6 | 80.0 | 80.1 | 1.57 Million |
| 12 Oct, 2023 | 81.6 | 81.7 | 80.6 | 81.4 | 2.91 Million |
CFTN
MTM
UVV
6173
COMRADE
BKHAU