CH Biotech R&D Co., Ltd. (6534.TW)
TWD 75.2
(-1.96%)
TWD 75.2
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 80.7 | 81.5 | 80.5 | 80.7 | 53.28 Thousand |
| 03 Jan, 2024 | 79.7 | 81.3 | 79.7 | 80.5 | 66.03 Thousand |
| 02 Jan, 2024 | 80.2 | 80.7 | 78.5 | 79.7 | 128 Thousand |
| 29 Dec, 2023 | 80.6 | 81.2 | 80.5 | 80.5 | 68.5 Thousand |
| 28 Dec, 2023 | 80.0 | 81.7 | 80.0 | 80.5 | 174.25 Thousand |
| 27 Dec, 2023 | 81.0 | 81.0 | 79.3 | 79.6 | 276.8 Thousand |
| 26 Dec, 2023 | 82.5 | 82.5 | 80.8 | 81.0 | 240.21 Thousand |
| 25 Dec, 2023 | 84.4 | 84.7 | 82.0 | 82.5 | 290 Thousand |
| 22 Dec, 2023 | 83.2 | 84.7 | 83.0 | 84.0 | 501.06 Thousand |
| 21 Dec, 2023 | 82.0 | 82.9 | 80.8 | 82.4 | 1.01 Million |
DXI
RCGH
1341
5267
APR-UN
APEI