CH Biotech R&D Co., Ltd. (6534.TW)

TWD 75.2

(-1.96%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 100.5 102.0 99.7 100.5 162.13 Thousand
19 Dec, 2023 98.9 102.5 98.3 100.5 223.92 Thousand
18 Dec, 2023 100.5 102.0 97.6 98.9 129.85 Thousand
15 Dec, 2023 100.5 100.5 98.3 100.5 130.68 Thousand
14 Dec, 2023 99.9 104.5 99.6 100.5 78.62 Thousand
13 Dec, 2023 100.5 101.5 97.6 99.5 112.73 Thousand
12 Dec, 2023 104.0 104.0 97.0 100.5 293.58 Thousand