B'in Live Co., Ltd. (6625.TW)

TWD 70.8

(-2.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 86.55 87.64 85.55 86.55 293.91 Thousand
26 Sep, 2023 86.36 87.82 84.55 86.55 450.74 Thousand
25 Sep, 2023 86.45 88.27 86.27 86.55 464.9 Thousand
22 Sep, 2023 86.36 87.27 85.0 85.82 683.6 Thousand
21 Sep, 2023 90.0 90.0 86.36 86.73 920.25 Thousand
20 Sep, 2023 92.73 94.55 90.45 90.64 718.86 Thousand
19 Sep, 2023 99.55 99.55 93.64 93.64 742.46 Thousand
18 Sep, 2023 100.45 101.36 98.64 99.55 350.75 Thousand
15 Sep, 2023 102.27 103.18 99.09 101.36 535.12 Thousand
14 Sep, 2023 100.0 102.27 100.0 101.82 443.29 Thousand