Keding Enterprises Co., Ltd. (6655.TW)

TWD 124.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 115.0 115.0 115.0 115.0 1000.00
15 Mar, 2024 116.0 116.0 116.0 116.0 2052.00
14 Mar, 2024 116.0 116.0 116.0 116.0 -
13 Mar, 2024 116.0 116.0 115.0 116.0 4001.00
12 Mar, 2024 117.0 117.0 116.0 116.5 7054.00
11 Mar, 2024 115.0 117.0 115.0 116.0 8003.00
08 Mar, 2024 116.0 120.0 115.0 115.0 13.59 Thousand
07 Mar, 2024 113.5 114.0 113.0 113.5 10.11 Thousand
06 Mar, 2024 110.5 113.0 110.5 112.0 16.52 Thousand
05 Mar, 2024 112.5 112.5 112.5 112.5 -