Keding Enterprises Co., Ltd. (6655.TW)

TWD 124.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 116.5 116.5 116.5 116.5 1110.00
15 Feb, 2024 117.0 118.0 117.0 117.0 6000.00
05 Feb, 2024 117.0 118.5 115.0 117.5 16.09 Thousand
02 Feb, 2024 116.0 117.0 116.0 117.0 11.05 Thousand
01 Feb, 2024 116.0 117.0 115.5 117.0 16.02 Thousand
31 Jan, 2024 114.5 114.5 114.5 114.5 1071.00
30 Jan, 2024 115.5 115.5 114.5 114.5 7001.00
29 Jan, 2024 115.5 115.5 115.5 115.5 1000.00
26 Jan, 2024 116.0 116.0 116.0 116.0 -
25 Jan, 2024 116.0 116.0 116.0 116.0 1000.00