Keding Enterprises Co., Ltd. (6655.TW)

TWD 124.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 126.0 127.0 125.5 127.0 21.9 Thousand
30 Oct, 2023 125.5 129.0 125.5 126.0 27.89 Thousand
27 Oct, 2023 125.0 125.0 125.0 125.0 11.32 Thousand
26 Oct, 2023 125.0 127.0 125.0 125.0 5746.00
25 Oct, 2023 125.0 125.0 125.0 125.0 6677.00
24 Oct, 2023 125.0 125.0 124.0 124.0 3843.00
23 Oct, 2023 124.5 125.0 123.0 123.0 22.14 Thousand
20 Oct, 2023 123.0 123.0 122.0 122.0 4169.00
19 Oct, 2023 123.5 124.0 123.5 123.5 5210.00
18 Oct, 2023 124.0 124.0 123.5 123.5 3001.00