Keding Enterprises Co., Ltd. (6655.TW)

TWD 124.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 125.0 125.0 124.0 125.0 5000.00
11 Oct, 2023 124.0 125.0 124.0 124.5 16.15 Thousand
06 Oct, 2023 125.0 125.0 125.0 125.0 4657.00
05 Oct, 2023 124.0 124.0 124.0 124.0 -
04 Oct, 2023 122.5 124.0 122.5 124.0 12.09 Thousand
03 Oct, 2023 122.0 122.0 122.0 122.0 1000.00
02 Oct, 2023 122.0 122.0 122.0 122.0 2014.00
28 Sep, 2023 122.5 122.5 120.5 120.5 15 Thousand
27 Sep, 2023 121.0 125.0 121.0 122.5 28.33 Thousand
26 Sep, 2023 120.5 120.5 120.5 120.5 2000.00