Energenesis Biomedical CO.,LTD. (6657.TW)
TWD 57.2
(-5.61%)
TWD 57.2
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 73.0 | 75.5 | 73.0 | 74.2 | 210.31 Thousand |
| 19 May, 2025 | 74.8 | 74.8 | 73.0 | 73.5 | 235.8 Thousand |
| 16 May, 2025 | 74.5 | 76.5 | 72.5 | 74.8 | 1.67 Million |
| 15 May, 2025 | 69.4 | 74.5 | 67.5 | 72.1 | 1.9 Million |
| 14 May, 2025 | 63.0 | 68.4 | 63.0 | 68.4 | 1.29 Million |
| 13 May, 2025 | 63.8 | 63.9 | 61.8 | 62.2 | 422.22 Thousand |
| 12 May, 2025 | 60.2 | 64.8 | 59.8 | 63.0 | 721.48 Thousand |
| 09 May, 2025 | 60.7 | 60.7 | 58.7 | 59.6 | 227.37 Thousand |
| 08 May, 2025 | 60.6 | 60.6 | 59.7 | 60.0 | 122.33 Thousand |
| 07 May, 2025 | 61.2 | 61.5 | 59.1 | 59.5 | 249.35 Thousand |
WISE
5272
9845
SKF-A
4150
RQHTF