Energenesis Biomedical CO.,LTD. (6657.TW)

TWD 57.2

(-5.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 54.7 56.3 54.7 55.6 274.72 Thousand
21 Apr, 2025 59.5 59.5 56.2 56.6 408.36 Thousand
18 Apr, 2025 59.6 60.2 59.0 59.5 217.64 Thousand
17 Apr, 2025 59.4 61.1 58.1 59.5 187.71 Thousand
16 Apr, 2025 62.8 62.8 59.3 59.5 475.26 Thousand
15 Apr, 2025 59.1 63.5 59.1 62.8 601.5 Thousand
14 Apr, 2025 57.9 60.0 57.1 58.3 602.31 Thousand
11 Apr, 2025 57.4 57.4 54.0 57.1 841.66 Thousand
10 Apr, 2025 57.5 57.5 57.5 57.5 186.29 Thousand
09 Apr, 2025 56.6 57.3 52.3 52.3 2.01 Million