Energenesis Biomedical CO.,LTD. (6657.TW)
TWD 57.2
(-5.61%)
TWD 57.2
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 75.3 | 76.4 | 73.2 | 73.5 | 731.79 Thousand |
| 21 Mar, 2025 | 75.4 | 77.0 | 75.1 | 75.2 | 629.34 Thousand |
| 20 Mar, 2025 | 74.1 | 75.7 | 74.1 | 75.4 | 701.78 Thousand |
| 19 Mar, 2025 | 76.2 | 77.0 | 74.0 | 74.1 | 935.62 Thousand |
| 18 Mar, 2025 | 75.8 | 77.5 | 75.0 | 76.2 | 1.09 Million |
| 17 Mar, 2025 | 72.8 | 78.0 | 72.8 | 75.9 | 1.38 Million |
| 14 Mar, 2025 | 70.5 | 74.7 | 70.5 | 73.4 | 1.89 Million |
| 13 Mar, 2025 | 73.8 | 73.8 | 69.3 | 69.9 | 2.1 Million |
| 12 Mar, 2025 | 75.8 | 77.0 | 73.4 | 74.0 | 1.53 Million |
| 11 Mar, 2025 | 77.6 | 77.6 | 74.6 | 76.0 | 1.72 Million |
WISE
5272
9845
SKF-A
4150
RQHTF