SynPower Co., Ltd. (6658.TW)
TWD 58.3
(-5.97%)
TWD 58.3
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 72.0 | 72.0 | 68.0 | 68.6 | 1.01 Million |
| 10 Jul, 2024 | 71.5 | 73.2 | 71.1 | 72.7 | 636.62 Thousand |
| 09 Jul, 2024 | 75.4 | 75.4 | 68.2 | 71.5 | 1.04 Million |
| 08 Jul, 2024 | 77.9 | 78.1 | 73.2 | 73.5 | 1.38 Million |
| 05 Jul, 2024 | 85.5 | 85.5 | 77.0 | 80.0 | 2.84 Million |
| 04 Jul, 2024 | 76.9 | 77.9 | 75.4 | 77.9 | 1.86 Million |
| 03 Jul, 2024 | 67.9 | 70.9 | 67.5 | 70.9 | 1.68 Million |
| 02 Jul, 2024 | 61.6 | 64.5 | 58.1 | 64.5 | 2.7 Million |
| 01 Jul, 2024 | 54.4 | 58.7 | 54.3 | 58.7 | 1.18 Million |
| 28 Jun, 2024 | 48.65 | 53.4 | 48.65 | 53.4 | 1.59 Million |
2381
9344
NR
002903
PTSB
AMX