SynPower Co., Ltd. (6658.TW)
TWD 58.3
(-5.97%)
TWD 58.3
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 70.4 | 70.7 | 65.8 | 67.5 | 3.01 Million |
| 09 Aug, 2024 | 67.5 | 71.2 | 67.5 | 71.2 | 1.96 Million |
| 08 Aug, 2024 | 60.4 | 68.0 | 60.2 | 64.8 | 2.26 Million |
| 07 Aug, 2024 | 58.0 | 62.0 | 58.0 | 62.0 | 424.44 Thousand |
| 06 Aug, 2024 | 62.3 | 62.7 | 53.8 | 56.4 | 1.12 Million |
| 05 Aug, 2024 | 65.1 | 65.1 | 59.7 | 59.7 | 1.1 Million |
| 02 Aug, 2024 | 64.0 | 70.9 | 61.9 | 66.3 | 4.72 Million |
| 01 Aug, 2024 | 60.5 | 65.2 | 60.3 | 65.2 | 651.47 Thousand |
| 31 Jul, 2024 | 59.9 | 61.8 | 58.6 | 59.3 | 433.07 Thousand |
| 30 Jul, 2024 | 57.5 | 61.5 | 57.0 | 60.8 | 826.43 Thousand |
2381
9344
NR
002903
PTSB
AMX