TWD 58.3
(-5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 42.7 | 42.7 | 42.5 | 42.5 | 8775.00 |
17 Apr, 2024 | 40.0 | 42.8 | 39.2 | 42.8 | 77.13 Thousand |
16 Apr, 2024 | 40.85 | 40.85 | 40.45 | 40.45 | 6107.00 |
15 Apr, 2024 | 41.5 | 42.0 | 40.2 | 42.0 | 41 Thousand |
12 Apr, 2024 | 41.4 | 41.85 | 40.25 | 41.85 | 42.04 Thousand |
11 Apr, 2024 | 43.0 | 43.0 | 40.3 | 41.45 | 21.12 Thousand |
10 Apr, 2024 | 40.2 | 40.25 | 40.2 | 40.25 | 4100.00 |
09 Apr, 2024 | 41.9 | 41.9 | 41.0 | 41.0 | 25 Thousand |
08 Apr, 2024 | 42.15 | 42.15 | 41.1 | 41.9 | 20.44 Thousand |
03 Apr, 2024 | 41.35 | 41.4 | 39.7 | 41.3 | 23.12 Thousand |
2381
9344
NR
002903
PTSB
AMX