TWD 58.3
(-5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 40.05 | 41.4 | 38.7 | 38.9 | 117.06 Thousand |
14 Mar, 2024 | 40.3 | 40.9 | 40.0 | 40.05 | 36.27 Thousand |
13 Mar, 2024 | 41.5 | 41.9 | 40.7 | 41.05 | 70.16 Thousand |
12 Mar, 2024 | 41.35 | 42.55 | 41.0 | 41.5 | 50.17 Thousand |
11 Mar, 2024 | 43.1 | 43.1 | 41.85 | 42.6 | 24 Thousand |
08 Mar, 2024 | 42.05 | 43.15 | 42.0 | 42.05 | 26.72 Thousand |
07 Mar, 2024 | 43.15 | 43.15 | 42.1 | 42.2 | 31.75 Thousand |
06 Mar, 2024 | 42.3 | 43.15 | 42.3 | 43.1 | 26.33 Thousand |
05 Mar, 2024 | 42.55 | 42.65 | 42.2 | 42.3 | 23.15 Thousand |
04 Mar, 2024 | 43.7 | 43.7 | 42.2 | 42.8 | 36.14 Thousand |
2381
9344
NR
002903
PTSB
AMX