TWD 58.3
(-5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 40.2 | 40.5 | 39.5 | 39.6 | 45.08 Thousand |
20 Mar, 2024 | 39.6 | 40.25 | 39.6 | 40.2 | 70.1 Thousand |
19 Mar, 2024 | 39.2 | 39.55 | 39.2 | 39.5 | 14 Thousand |
18 Mar, 2024 | 38.9 | 39.95 | 38.9 | 39.2 | 18.11 Thousand |
15 Mar, 2024 | 40.05 | 41.4 | 38.7 | 38.9 | 117.06 Thousand |
14 Mar, 2024 | 40.3 | 40.9 | 40.0 | 40.05 | 36.27 Thousand |
13 Mar, 2024 | 41.5 | 41.9 | 40.7 | 41.05 | 70.16 Thousand |
12 Mar, 2024 | 41.35 | 42.55 | 41.0 | 41.5 | 50.17 Thousand |
11 Mar, 2024 | 43.1 | 43.1 | 41.85 | 42.6 | 24 Thousand |
08 Mar, 2024 | 42.05 | 43.15 | 42.0 | 42.05 | 26.72 Thousand |
2381
9344
NR
002903
PTSB
AMX