Zhong Yang Technology Co., Ltd. (6668.TW)
TWD 33.4
(-5.38%)
TWD 33.4
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 33.9 | 33.9 | 32.15 | 32.35 | 638.24 Thousand |
| 08 May, 2025 | 33.75 | 34.3 | 33.45 | 33.55 | 302.94 Thousand |
| 07 May, 2025 | 33.65 | 33.9 | 33.1 | 33.4 | 237.36 Thousand |
| 06 May, 2025 | 33.4 | 34.55 | 33.4 | 33.95 | 368.49 Thousand |
| 05 May, 2025 | 35.9 | 36.0 | 33.35 | 34.0 | 451.46 Thousand |
| 02 May, 2025 | 35.2 | 35.5 | 34.75 | 35.3 | 351.57 Thousand |
| 01 May, 2025 | 35.5 | 35.75 | 34.0 | 34.0 | 503.69 Thousand |
| 30 Apr, 2025 | 35.5 | 35.75 | 34.0 | 34.0 | 503.89 Thousand |
| 29 Apr, 2025 | 34.7 | 35.75 | 34.7 | 35.5 | 573.48 Thousand |
| 28 Apr, 2025 | 33.25 | 34.8 | 33.25 | 34.5 | 319.11 Thousand |
VANDANA
USL
225570
2420
IGO
MRVL