Zhong Yang Technology Co., Ltd. (6668.TW)
TWD 33.4
(-5.38%)
TWD 33.4
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 31.5 | 32.6 | 31.2 | 32.35 | 2.36 Million |
| 10 Apr, 2025 | 40.0 | 41.05 | 34.65 | 34.65 | 4 Million |
| 09 Apr, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 551.95 Thousand |
| 08 Apr, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 355.08 Thousand |
| 07 Apr, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | 74.69 Thousand |
| 02 Apr, 2025 | 54.1 | 55.0 | 51.1 | 51.2 | 1.72 Million |
| 01 Apr, 2025 | 52.5 | 55.2 | 52.1 | 53.3 | 2.22 Million |
| 31 Mar, 2025 | 53.0 | 53.8 | 51.3 | 51.3 | 1.2 Million |
| 28 Mar, 2025 | 53.1 | 54.5 | 52.5 | 54.4 | 1.65 Million |
| 27 Mar, 2025 | 52.0 | 53.9 | 51.7 | 53.7 | 1.52 Million |
VANDANA
USL
225570
2420
IGO
MRVL