Zhong Yang Technology Co., Ltd. (6668.TW)

TWD 33.4

(-5.38%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 37.05 37.35 37.05 37.3 183 Thousand
03 Nov, 2023 37.55 37.85 37.1 37.1 363.12 Thousand
02 Nov, 2023 38.8 38.8 37.65 37.65 853.12 Thousand
01 Nov, 2023 39.2 39.2 37.05 38.5 1.3 Million
31 Oct, 2023 36.3 39.4 36.3 38.7 1.61 Million
30 Oct, 2023 36.05 36.6 35.55 36.3 191 Thousand
27 Oct, 2023 36.25 36.9 36.0 36.0 82 Thousand
26 Oct, 2023 36.35 37.1 36.35 36.35 75 Thousand
25 Oct, 2023 36.7 36.9 36.45 36.9 125 Thousand
24 Oct, 2023 36.55 36.75 36.3 36.35 80 Thousand