Zhong Yang Technology Co., Ltd. (6668.TW)
TWD 33.4
(-5.38%)
TWD 33.4
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 53.5 | 53.5 | 52.1 | 52.5 | 379.45 Thousand |
| 24 Feb, 2025 | 53.0 | 54.1 | 52.5 | 53.5 | 511.6 Thousand |
| 21 Feb, 2025 | 53.5 | 53.6 | 52.7 | 53.0 | 416.66 Thousand |
| 20 Feb, 2025 | 53.9 | 54.2 | 52.8 | 53.5 | 677.94 Thousand |
| 19 Feb, 2025 | 53.4 | 54.5 | 53.3 | 53.9 | 679.94 Thousand |
| 18 Feb, 2025 | 53.9 | 54.5 | 52.7 | 53.7 | 796.23 Thousand |
| 17 Feb, 2025 | 52.8 | 55.7 | 52.6 | 53.6 | 1.91 Million |
| 14 Feb, 2025 | 53.6 | 53.6 | 52.0 | 52.0 | 804.22 Thousand |
| 13 Feb, 2025 | 54.1 | 55.0 | 52.9 | 53.8 | 2.97 Million |
| 12 Feb, 2025 | 51.0 | 54.5 | 51.0 | 53.8 | 2.97 Million |
VANDANA
USL
225570
2420
IGO
MRVL