Zhong Yang Technology Co., Ltd. (6668.TW)
TWD 33.4
(-5.38%)
TWD 33.4
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 51.0 | 53.0 | 50.7 | 52.5 | 1.48 Million |
| 25 Mar, 2025 | 51.3 | 51.3 | 49.65 | 50.6 | 360.33 Thousand |
| 24 Mar, 2025 | 50.0 | 51.4 | 49.8 | 51.0 | 650.41 Thousand |
| 21 Mar, 2025 | 49.0 | 49.7 | 48.5 | 49.7 | 403.58 Thousand |
| 20 Mar, 2025 | 47.9 | 49.05 | 47.9 | 49.0 | 297.46 Thousand |
| 19 Mar, 2025 | 48.0 | 48.2 | 47.55 | 47.8 | 196.12 Thousand |
| 18 Mar, 2025 | 48.5 | 48.7 | 48.0 | 48.0 | 162.04 Thousand |
| 17 Mar, 2025 | 49.0 | 49.0 | 47.95 | 47.95 | 204.54 Thousand |
| 14 Mar, 2025 | 47.85 | 48.45 | 47.5 | 48.1 | 273.6 Thousand |
| 13 Mar, 2025 | 50.0 | 50.1 | 47.9 | 47.95 | 273.6 Thousand |
VANDANA
USL
225570
2420
IGO
MRVL