Wiwynn Corporation (6669.TW)

TWD 2020.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2050.0 2210.0 2035.0 2190.0 4 Million
03 Dec, 2024 1985.0 2030.0 1970.0 2020.0 1.96 Million
02 Dec, 2024 1980.0 1990.0 1945.0 1955.0 1.68 Million
29 Nov, 2024 1955.0 1975.0 1930.0 1935.0 2.01 Million
28 Nov, 2024 1980.0 1980.0 1905.0 1980.0 3.16 Million
27 Nov, 2024 2045.0 2070.0 1910.0 1910.0 5.38 Million
26 Nov, 2024 2130.0 2140.0 2095.0 2115.0 1.87 Million
25 Nov, 2024 2165.0 2245.0 2160.0 2200.0 2.56 Million
22 Nov, 2024 2080.0 2170.0 2075.0 2130.0 2.36 Million
21 Nov, 2024 2060.0 2085.0 2030.0 2035.0 1.55 Million