Wiwynn Corporation (6669.TW)

TWD 2020.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2115.0 2115.0 2070.0 2080.0 1.16 Million
19 Nov, 2024 2080.0 2120.0 2060.0 2085.0 1.64 Million
18 Nov, 2024 2155.0 2170.0 2065.0 2065.0 1.86 Million
15 Nov, 2024 2295.0 2295.0 2145.0 2160.0 2.45 Million
14 Nov, 2024 2200.0 2310.0 2175.0 2260.0 5.05 Million
13 Nov, 2024 2140.0 2150.0 2075.0 2140.0 2.43 Million
12 Nov, 2024 2075.0 2150.0 2055.0 2100.0 3.38 Million
11 Nov, 2024 2120.0 2135.0 2070.0 2085.0 2.93 Million
08 Nov, 2024 2020.0 2075.0 2000.0 2060.0 1.76 Million
07 Nov, 2024 1995.0 2020.0 1970.0 2000.0 1.56 Million