Wiwynn Corporation (6669.TW)

TWD 2020.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2475.0 2490.0 2365.0 2475.0 2.18 Million
08 Apr, 2024 2520.0 2540.0 2430.0 2475.0 2.76 Million
03 Apr, 2024 2240.0 2460.0 2225.0 2460.0 3.58 Million
02 Apr, 2024 2320.0 2330.0 2220.0 2240.0 1.91 Million
01 Apr, 2024 2305.0 2310.0 2255.0 2295.0 1.54 Million
29 Mar, 2024 2210.0 2310.0 2195.0 2270.0 2.65 Million
28 Mar, 2024 2210.0 2220.0 2100.0 2190.0 2.76 Million
27 Mar, 2024 2230.0 2260.0 2165.0 2185.0 1.88 Million
26 Mar, 2024 2290.0 2310.0 2195.0 2225.0 1.78 Million
25 Mar, 2024 2340.0 2340.0 2265.0 2265.0 1.16 Million