Wiwynn Corporation (6669.TW)

TWD 2020.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2225.0 2330.0 2190.0 2330.0 5.06 Million
27 Feb, 2024 2230.0 2235.0 2030.0 2120.0 4.79 Million
26 Feb, 2024 2170.0 2245.0 2140.0 2220.0 1.89 Million
23 Feb, 2024 2175.0 2235.0 2135.0 2170.0 3.36 Million
22 Feb, 2024 2240.0 2250.0 2115.0 2115.0 2.63 Million
21 Feb, 2024 2180.0 2225.0 2155.0 2155.0 1.4 Million
20 Feb, 2024 2230.0 2250.0 2160.0 2205.0 2.56 Million
19 Feb, 2024 2270.0 2310.0 2225.0 2250.0 1.83 Million
16 Feb, 2024 2330.0 2360.0 2245.0 2285.0 2.84 Million
15 Feb, 2024 2490.0 2490.0 2270.0 2345.0 5.53 Million