Wiwynn Corporation (6669.TW)
TWD 2020.0
(-2.18%)
TWD 2020.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1720.0 | 1775.0 | 1690.0 | 1760.0 | 4.19 Million |
| 03 Nov, 2023 | 1590.0 | 1690.0 | 1580.0 | 1690.0 | 3.86 Million |
| 02 Nov, 2023 | 1585.0 | 1625.0 | 1560.0 | 1580.0 | 2.3 Million |
| 01 Nov, 2023 | 1535.0 | 1545.0 | 1485.0 | 1515.0 | 1.62 Million |
| 31 Oct, 2023 | 1645.0 | 1650.0 | 1520.0 | 1520.0 | 2.18 Million |
| 30 Oct, 2023 | 1655.0 | 1670.0 | 1600.0 | 1620.0 | 2.07 Million |
| 27 Oct, 2023 | 1615.0 | 1660.0 | 1600.0 | 1645.0 | 2.69 Million |
| 26 Oct, 2023 | 1580.0 | 1615.0 | 1570.0 | 1585.0 | 3.05 Million |
| 25 Oct, 2023 | 1650.0 | 1690.0 | 1640.0 | 1655.0 | 3.81 Million |
| 24 Oct, 2023 | 1560.0 | 1665.0 | 1550.0 | 1665.0 | 5.61 Million |
MPHASIS
SVLL
IBM
TVK
VRLLOG
APAAF