Lintes Technology Co., Ltd. (6715.TW)
TWD 116.0
(-4.13%)
TWD 116.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 129.0 | 129.5 | 126.0 | 126.0 | 69.76 Thousand |
| 15 May, 2025 | 130.0 | 130.0 | 127.0 | 127.0 | 93.3 Thousand |
| 14 May, 2025 | 127.0 | 128.5 | 127.0 | 128.5 | 39.43 Thousand |
| 13 May, 2025 | 128.5 | 129.0 | 125.0 | 125.5 | 56.17 Thousand |
| 12 May, 2025 | 124.5 | 126.0 | 124.0 | 125.5 | 51.58 Thousand |
| 09 May, 2025 | 117.5 | 122.0 | 117.5 | 122.0 | 69 Thousand |
| 08 May, 2025 | 121.0 | 122.0 | 119.0 | 119.0 | 52.59 Thousand |
| 07 May, 2025 | 122.0 | 122.0 | 119.0 | 121.0 | 24 Thousand |
| 06 May, 2025 | 120.0 | 122.0 | 119.5 | 120.5 | 30.35 Thousand |
| 05 May, 2025 | 121.0 | 121.0 | 115.0 | 119.0 | 80.82 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY