Lintes Technology Co., Ltd. (6715.TW)

TWD 116.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 155.08 156.07 151.61 153.6 426.44 Thousand
27 Sep, 2023 154.59 159.05 154.09 155.08 475.26 Thousand
26 Sep, 2023 157.56 157.56 152.6 156.07 525.93 Thousand
25 Sep, 2023 157.06 160.04 155.58 156.57 659.88 Thousand
22 Sep, 2023 155.08 157.56 151.61 157.56 915.88 Thousand
21 Sep, 2023 153.6 154.59 150.62 153.6 937.5 Thousand
20 Sep, 2023 157.56 157.56 150.13 154.09 1.48 Million
19 Sep, 2023 159.54 161.03 155.08 156.57 1.43 Million
18 Sep, 2023 160.04 161.52 156.57 159.05 1.77 Million
15 Sep, 2023 155.58 161.03 154.09 161.03 5.05 Million