Lintes Technology Co., Ltd. (6715.TW)
TWD 116.0
(-4.13%)
TWD 116.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 162.5 | 162.5 | 154.0 | 154.0 | 499.45 Thousand |
| 19 Apr, 2024 | 169.0 | 169.0 | 161.0 | 163.0 | 752.98 Thousand |
| 18 Apr, 2024 | 178.0 | 178.5 | 170.0 | 171.0 | 421.34 Thousand |
| 17 Apr, 2024 | 172.5 | 178.5 | 172.5 | 177.5 | 419.09 Thousand |
| 16 Apr, 2024 | 178.5 | 178.5 | 170.0 | 172.5 | 619.78 Thousand |
| 15 Apr, 2024 | 182.0 | 183.5 | 178.5 | 180.5 | 361.04 Thousand |
| 12 Apr, 2024 | 183.0 | 185.0 | 181.5 | 183.0 | 245.26 Thousand |
| 11 Apr, 2024 | 186.5 | 186.5 | 180.5 | 182.0 | 539.92 Thousand |
| 10 Apr, 2024 | 193.0 | 193.0 | 188.0 | 188.5 | 341.33 Thousand |
| 09 Apr, 2024 | 201.5 | 202.0 | 188.0 | 191.0 | 1.37 Million |
AMDUF
BAFS
300195
PSH
TYR
TDHOY