Lintes Technology Co., Ltd. (6715.TW)
TWD 116.0
(-4.13%)
TWD 116.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 187.5 | 191.0 | 182.0 | 182.5 | 459.63 Thousand |
| 19 Mar, 2024 | 182.0 | 193.5 | 182.0 | 187.0 | 1.12 Million |
| 18 Mar, 2024 | 176.5 | 183.5 | 176.0 | 181.5 | 378.28 Thousand |
| 15 Mar, 2024 | 177.0 | 180.5 | 176.5 | 176.5 | 355.61 Thousand |
| 14 Mar, 2024 | 188.0 | 188.0 | 177.5 | 177.5 | 583.38 Thousand |
| 13 Mar, 2024 | 192.5 | 194.5 | 186.0 | 186.0 | 595.79 Thousand |
| 12 Mar, 2024 | 194.5 | 198.0 | 190.5 | 191.5 | 686.14 Thousand |
| 11 Mar, 2024 | 196.0 | 201.5 | 193.0 | 193.0 | 828.74 Thousand |
| 08 Mar, 2024 | 207.0 | 216.0 | 200.0 | 202.5 | 1.69 Million |
| 07 Mar, 2024 | 212.0 | 213.0 | 203.5 | 206.0 | 1.01 Million |
AMDUF
BAFS
300195
PSH
TYR
TDHOY