Lintes Technology Co., Ltd. (6715.TW)

TWD 116.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 154.09 165.49 153.6 163.01 2.14 Million
26 Dec, 2023 156.07 157.06 152.6 153.1 589.48 Thousand
25 Dec, 2023 159.05 159.05 153.1 156.07 882.14 Thousand
22 Dec, 2023 154.09 156.57 151.12 156.07 446.85 Thousand
21 Dec, 2023 154.59 160.04 152.6 154.09 1.01 Million
20 Dec, 2023 150.13 157.06 149.63 157.06 992.19 Thousand
19 Dec, 2023 151.12 151.12 145.67 148.15 393.44 Thousand
18 Dec, 2023 154.59 158.55 150.62 150.62 791.11 Thousand
15 Dec, 2023 149.14 157.56 149.14 153.6 1.49 Million
14 Dec, 2023 145.17 150.13 144.68 148.15 319.83 Thousand