Lintes Technology Co., Ltd. (6715.TW)

TWD 116.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 153.6 153.6 152.11 152.6 102.32 Thousand
24 Jan, 2024 154.09 155.58 151.61 151.61 463.64 Thousand
23 Jan, 2024 153.1 155.08 150.13 153.6 364.37 Thousand
22 Jan, 2024 152.6 155.58 151.12 151.61 350.43 Thousand
19 Jan, 2024 151.12 154.09 151.12 151.61 192.66 Thousand
18 Jan, 2024 154.09 155.58 150.13 150.13 242.73 Thousand
17 Jan, 2024 155.58 158.05 152.6 153.1 338.99 Thousand
16 Jan, 2024 156.07 156.57 154.59 155.58 241.99 Thousand
15 Jan, 2024 158.55 158.55 155.08 155.08 206.33 Thousand
12 Jan, 2024 156.57 159.05 155.58 156.57 224.81 Thousand