Lintes Technology Co., Ltd. (6715.TW)

TWD 116.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 145.17 146.16 137.74 141.7 393.74 Thousand
17 Oct, 2023 143.19 148.15 142.2 145.17 460.33 Thousand
16 Oct, 2023 142.69 143.69 139.72 142.2 210.89 Thousand
13 Oct, 2023 144.18 147.15 144.18 144.18 340.31 Thousand
12 Oct, 2023 143.69 149.14 143.19 144.18 801.8 Thousand
11 Oct, 2023 152.6 152.6 142.2 147.65 761.72 Thousand
06 Oct, 2023 157.06 157.06 150.13 151.12 637.17 Thousand
05 Oct, 2023 151.12 161.52 150.13 157.06 1.1 Million
04 Oct, 2023 149.63 151.12 147.65 149.63 341.52 Thousand
03 Oct, 2023 154.59 156.07 151.12 151.12 403.6 Thousand