Tigerair Taiwan Co., Ltd. (6757.TW)
TWD 94.4
(9.9%)
TWD 94.4
(9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 84.7 | 88.0 | 84.4 | 87.7 | 7.35 Million |
| 06 Mar, 2025 | 86.4 | 87.3 | 84.7 | 84.8 | 3.63 Million |
| 05 Mar, 2025 | 82.5 | 86.8 | 81.8 | 86.2 | 4.49 Million |
| 04 Mar, 2025 | 82.8 | 82.8 | 79.6 | 82.2 | 3.8 Million |
| 03 Mar, 2025 | 84.0 | 85.4 | 82.4 | 83.0 | 3.03 Million |
| 27 Feb, 2025 | 85.5 | 86.2 | 84.5 | 84.9 | 5.05 Million |
| 26 Feb, 2025 | 86.3 | 86.4 | 84.9 | 85.2 | 1.54 Million |
| 25 Feb, 2025 | 88.4 | 89.4 | 85.1 | 85.3 | 4.64 Million |
| 24 Feb, 2025 | 87.9 | 88.4 | 87.2 | 88.3 | 2.23 Million |
| 21 Feb, 2025 | 88.4 | 91.3 | 87.7 | 87.9 | 3.68 Million |
BASF
CRMT
MFMI
INP
ASALCBR
KGGNF