Tigerair Taiwan Co., Ltd. (6757.TW)

TWD 94.4

(9.9%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 91.0 91.4 89.3 90.0 3.67 Million
05 Feb, 2025 87.3 90.8 86.8 90.4 7.89 Million
04 Feb, 2025 88.3 88.3 85.2 86.4 5.02 Million
03 Feb, 2025 88.8 92.5 87.0 87.4 8.69 Million
22 Jan, 2025 87.3 93.0 86.7 89.6 12.71 Million
21 Jan, 2025 85.9 87.3 84.3 86.7 4.39 Million
20 Jan, 2025 86.8 87.5 85.1 85.9 3.92 Million
17 Jan, 2025 87.9 89.5 86.3 86.8 5.69 Million
16 Jan, 2025 85.8 88.3 84.0 87.9 6.34 Million
15 Jan, 2025 88.6 89.4 85.2 85.4 4.96 Million