Tigerair Taiwan Co., Ltd. (6757.TW)

TWD 94.4

(9.9%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 89.0 90.2 87.8 88.6 7.82 Million
13 Jan, 2025 88.6 89.9 86.7 88.5 10.91 Million
10 Jan, 2025 85.1 90.0 84.9 87.7 8.81 Million
09 Jan, 2025 86.1 87.7 85.2 85.5 4.86 Million
08 Jan, 2025 87.2 89.5 86.5 86.7 10.17 Million
07 Jan, 2025 85.6 87.8 84.3 87.2 11.16 Million
06 Jan, 2025 83.7 85.4 82.6 85.3 8.37 Million
03 Jan, 2025 85.0 85.6 82.8 83.0 11.11 Million
02 Jan, 2025 78.1 85.5 78.1 84.9 20.66 Million
31 Dec, 2024 78.0 78.4 77.1 77.9 1.59 Million