VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 185.5 | 190.0 | 184.0 | 185.0 | 908.8 Thousand |
| 21 Apr, 2025 | 192.0 | 193.5 | 187.5 | 187.5 | 672.03 Thousand |
| 18 Apr, 2025 | 193.5 | 197.0 | 192.5 | 194.0 | 566.09 Thousand |
| 17 Apr, 2025 | 190.5 | 196.5 | 187.5 | 194.0 | 805.44 Thousand |
| 16 Apr, 2025 | 197.5 | 198.5 | 191.5 | 192.0 | 1.06 Million |
| 15 Apr, 2025 | 195.5 | 202.0 | 192.5 | 202.0 | 1.27 Million |
| 14 Apr, 2025 | 193.0 | 198.5 | 190.5 | 194.0 | 1.53 Million |
| 11 Apr, 2025 | 175.0 | 189.5 | 169.0 | 189.0 | 1.86 Million |
| 10 Apr, 2025 | 183.0 | 183.0 | 183.0 | 183.0 | 350.99 Thousand |
| 09 Apr, 2025 | 175.5 | 181.0 | 166.5 | 166.5 | 3.71 Million |
8209
ADRNY
1308
002765
NKR
3033