VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 257.5 | 259.5 | 252.0 | 254.0 | 739.34 Thousand |
| 21 Mar, 2025 | 258.0 | 259.0 | 255.0 | 259.0 | 742.38 Thousand |
| 20 Mar, 2025 | 257.0 | 260.0 | 255.0 | 258.5 | 742.67 Thousand |
| 19 Mar, 2025 | 259.5 | 259.5 | 252.5 | 252.5 | 1.06 Million |
| 18 Mar, 2025 | 260.0 | 261.5 | 257.0 | 259.5 | 578.16 Thousand |
| 17 Mar, 2025 | 259.5 | 261.5 | 256.5 | 256.5 | 541.4 Thousand |
| 14 Mar, 2025 | 254.5 | 257.5 | 252.0 | 257.5 | 1.41 Million |
| 13 Mar, 2025 | 260.5 | 264.5 | 253.5 | 255.0 | 1.41 Million |
| 12 Mar, 2025 | 259.0 | 262.0 | 256.5 | 257.0 | 1.13 Million |
| 11 Mar, 2025 | 256.0 | 257.5 | 251.0 | 256.5 | 2.75 Million |
8209
ADRNY
1308
002765
NKR
3033