VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 183.0 | 183.0 | 183.0 | 183.0 | 350.99 Thousand |
| 09 Apr, 2025 | 175.5 | 181.0 | 166.5 | 166.5 | 3.71 Million |
| 08 Apr, 2025 | 184.5 | 190.5 | 184.5 | 184.5 | 2.36 Million |
| 07 Apr, 2025 | 205.0 | 205.0 | 205.0 | 205.0 | 95.42 Thousand |
| 02 Apr, 2025 | 232.5 | 232.5 | 226.5 | 227.5 | 611.16 Thousand |
| 01 Apr, 2025 | 223.0 | 229.5 | 220.5 | 229.0 | 922.53 Thousand |
| 31 Mar, 2025 | 226.5 | 229.5 | 216.5 | 218.5 | 2.25 Million |
| 28 Mar, 2025 | 250.0 | 250.0 | 235.0 | 236.5 | 2.5 Million |
| 27 Mar, 2025 | 254.0 | 254.0 | 250.5 | 251.5 | 623.63 Thousand |
| 26 Mar, 2025 | 258.0 | 260.5 | 256.0 | 256.5 | 653.25 Thousand |
8209
ADRNY
1308
002765
NKR
3033